PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 78665.50 78707.40 78661.50 12.82 0.0163
Industy Index 67658.70 67695.00 67655.00 12.58 0.0186
Top 50 Index 3055.90 3057.90 3055.90 -1.10 -0.0360
Main Board Index 54202.70 54214.80 54162.70 41.92 0.0774
Secondary Index 176568.20 176797.40 176568.10 -159.76 -0.0904
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
51622178610250488,Mokhaberat-9612 (MB6C1) 154.00154.00 144.44 4 576000000 88704000000.00
3623921205367364,Damavand Min. (DMVN1) 14768.0014787.00 14.02 24 70635 1044495496.00
40043919653526083,Khozestan inves (CKHP1) 4532.004532.00 10 7 20671 93680972.00
831325835570803,Namavaran Co. (CNAP1) 1475.001473.00 9.99 131 1570296 2313056299.00
53686258677793038,Aras Invest. (ARSP1) 3623.003605.00 9.99 218 1873921 6754821761.00
50652985928800943,Keivan (KIVP1) 4285.004285.00 9.98 49 148659 637003815.00
64707090254488560,Etemad Gostar (ETMP1) 1235.001235.00 9.97 45 652699 805860665.00
49399017998386087,Iran Packing (BIRP1) 1357.001357.00 9.97 67 494878 671549446.00
44986797317463049,Novin cons. Inv (SNOP1) 1669.001669.00 9.95 212 4384678 7318027582.00
59839275647597021,Vosoogh Invest. (VOSP1) 2399.002399.00 9.59 2 8000 19192000.00
Instrument Name Quantity No # Price Value (milion IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 250012 35016.68
50705217804641778,MGBQ1 50705217804641778,Qom Municipal 1394 25140 3 1000000 25140.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8617716 24577.73
22215980602177059,SAJN1 22215980602177059,Sakht Ajand 6463388 152 3751 24244.17
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 430513 22533.05
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10115 20230.00
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.96 105300000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.28 45934128.00
18027801615184692,CHML1 18027801615184692,Chadormalu 0.91 47090835.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 0.56 57140000.00
66701874099226162,KSIM1 66701874099226162,Calcimine 4.07 6448000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 0.64 37792000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.28 78624000.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 0.82 23035000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 0.23 73715600.00
3722699128879020,TAYD1 3722699128879020,Tidewater 4.08 4079000.00