PSB is being developed by Pooya Paridel.
  Teheran Sekuriteitebeurs Technology Management Co - TSETMC  Other Languages
 
Sub-Artikels
Oor
Nuus (vertaal deur Google)
Produkte
Dienste
SiteMap
Ondersteuning
TSE data
Mkt aktiwiteit
Inhoud Grafiek (Klik op Index Hier)
1d 1m 3m 6m 1y
Naam Dag se laaste indeks vlak Maksimum Minimum Indeks variasie Persent
Overall Index 79280.40 79293.10 79032.90 196.21 0.2481
Industy Index 66805.10 66817.60 66613.40 184.07 0.2763
Top 50 Index 3137.50 3138.20 3128.00 9.40 0.3005
Main Board Index 56480.40 56494.10 56219.20 301.40 0.5365
Secondary Index 167561.10 168048.40 166894.40 -498.97 -0.2969
Naam Laaste verhandel prys Slotkoers Persent Aantal ambagte Aantal aandele verhandel Handel Waarde
47393557049466903,W0L0 (W0L01) 327000.00327000.00 30.8 3 100 32700000.00
20677209248639122,Iran N. Inv. (NIKI4) 1819.001819.00 18.35 2 394999121 718503401099.00
66325801924915899,FOLD-O-951125 (0F051) 25.0025.00 13.64 3 35 8750000.00
63499217872110599,Qazvin Glass (SHQP1) 1020.00987.00 12.71 8 119000 117420409.00
3173544097113770,Golestan Petro. (STNP1) 790.00789.00 11.42 3 37770 29784900.00
67860847807098194,Henkel Pakvash (VSHP1) 30000.0030000.00 11.21 6 352358 10570740000.00
36711205224776612,Sarcheshme Co. (SARP1) 3400.003286.00 10.50 24 732718 2407891256.00
54424603805821073,Iran Board-R (FIBX1) 5364.005364.00 9.99 12 40912 219451968.00
30756584974640550,Ghadir Inv.-R (GDIX1) 325.00323.00 9.80 318 3961158 1280683800.00
63965059137798192,Azarab Indus. (FNRP1) 2950.002900.00 9.02 11 11029440 31982463000.00
Instrument Naam Hoeveelheid At Prys Waarde (miljoen kant IRR)
34654116124808601,PB0Q1 34654116124808601,ParsianBk.CD170925 88900 2 970900 86313.01
61307421808829831,OMLQ1 61307421808829831,MASHHAD Lotos 59692 2 1000000 59692.00
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 8027862 219 6754 54220.18
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
42631548142423883,GNDQ1 42631548142423883,Gandom Salaf 45400 2 881131 40003.35
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 3839233 40 10264 39405.89
61871731607930813,GA011 61871731607930813,Setare 961 140060 3 231401 32410.02
27741038536131458,MGCQ1 27741038536131458,GHOM-Lotos Parsian 30000 2 1000000 30000.00
13281937213456378,RSKZ1 13281937213456378,Rail Sair Kosar 10007049 1057 2538 25397.89
29415178094395276,MDKQ1 29415178094395276,Mosharekat Midk 25000 1 1000000 25000.00
Instrument Naam Variasie persent Mark cap. (Miljoen kant IRR)
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 2.16 136140000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 2.91 99432000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.61 44324100.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.19 74040000.00
46752599569017089,TRNS1 46752599569017089,Iran Transfo 3.82 19453500.00
44891482026867833,SIPA1 44891482026867833,Saipa 1.33 44960342.88
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.31 41078811.90
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 4.45 12219600.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 0.78 65977800.00
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 2.51 17536300.00