PSB is being developed by Pooya Paridel.
  Teheran Sekuriteitebeurs Technology Management Co - TSETMC  Other Languages
 
Sub-Artikels
Oor
Nuus (vertaal deur Google)
Produkte
Dienste
SiteMap
Ondersteuning
TSE data
Mkt aktiwiteit
Inhoud Grafiek (Klik op Index Hier)
1d 1m 3m 6m 1y
Naam Dag se laaste indeks vlak Maksimum Minimum Indeks variasie Persent
Overall Index 77847.20 77898.40 77818.10 46.99 0.0604
Industy Index 66653.40 66683.40 66649.30 76.30 0.1146
Top 50 Index 3065.00 3066.70 3064.20 2.70 0.0882
Main Board Index 55109.80 55188.60 55109.80 9.59 0.0174
Secondary Index 166500.90 166516.40 166318.20 232.94 0.1401
Naam Laaste verhandel prys Slotkoers Persent Aantal ambagte Aantal aandele verhandel Handel Waarde
43512897951645480,PASN-O-960219 (0P011) 311.00292.00 814.71 2 6 17550000.00
16261157528089092,PASN-O-960219 (0P021) 235.00235.00 135 1 5 11750000.00
63499217872110599,Qazvin Glass (SHQP1) 880.00889.00 12.82 12 366000 325521500.00
66772024744156373,Bahonar Copper (BAHN1) 2226.002210.00 12.08 1153 14835040 32778710905.00
38179358042686391,Saman Bank (BSAP1) 1000.00985.00 10.13 2 100000 98500000.00
2318736941376687,SADRA (SDRP1) 3623.003613.00 8.34 48 1204442 4351984884.00
56954020142895515,Cult.Herit. Inv.-R (IMFX1) 798.00809.00 7.55 1107 15818975 12800493004.00
39601430595232758,D163 (D1631) 373990.00373990.00 7.22 1 55 20569450.00
55730011231842257,D133 (D1331) 373990.00373990.00 7.21 1 55 20569450.00
60066709194643961,D153 (D1531) 373990.00373990.00 7.20 1 55 20569450.00
Instrument Naam Hoeveelheid At Prys Waarde (miljoen kant IRR)
63830424809501048,APDZ1 63830424809501048,Atieh Dade Pardaz 14380926 1491 12997 186908.90
42631548142423883,GNDQ1 42631548142423883,Gandom Salaf 160200 7 896635 143640.93
34654116124808601,PB0Q1 34654116124808601,ParsianBk.CD170925 99972 2 974945 97467.20
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 60000 3 1000000 60000.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
64298008532791199,SYNZ1 64298008532791199,Saina Company 6445743 222 5126 33040.88
26890571579123884,MOKQ1 26890571579123884,Telecom. ijara 30003 2 1000000 30003.00
27741038536131458,MGCQ1 27741038536131458,GHOM-Lotos Parsian 30000 2 950000 28500.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 14728384 208 1828 26923.49
Instrument Naam Variasie persent Mark cap. (Miljoen kant IRR)
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 4.71 73831500.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.04 82693500.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.35 135780000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 0.54 57991388.00
22667016906590506,NBEH1 22667016906590506,Behran Oil 1.73 16888000.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 1.33 20834495.84
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 11.28 1989000.00
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 4.93 4281000.00
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 2.72 6667000.00
67059303301834130,KAVR1 67059303301834130,Iran Khodro D. 4.20 4335492.27